Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	34.18	34.43	33.96	34.19	255,032	+0.18(+0.54%)
May 30, 2006	34.73	34.74	33.90	34.01	242,803	-0.58(-1.69%)
May 26, 2006	34.35	34.73	34.05	34.59	146,742	+0.36(+1.06%)
May 25, 2006	33.91	34.43	33.75	34.23	217,340	+0.45(+1.33%)
May 24, 2006	33.36	34.18	32.78	33.78	301,450	+0.42(+1.25%)
May 23, 2006	33.58	33.93	33.36	33.36	393,222	+0.01(+0.02%)
May 22, 2006	32.96	33.59	32.64	33.35	144,979	+0.16(+0.48%)
May 19, 2006	32.65	33.85	32.52	33.20	238,532	+0.48(+1.47%)
May 18, 2006	32.91	33.28	32.57	32.71	51,717	+0.01(+0.02%)
May 17, 2006	32.91	33.27	32.49	32.71	114,034	-0.48(-1.43%)
May 16, 2006	33.02	33.56	33.02	33.18	107,656	+0.39(+1.18%)
May 15, 2006	32.33	33.16	32.33	32.80	178,450	+0.31(+0.96%)
May 12, 2006	33.02	33.02	32.17	32.49	358,680	-0.52(-1.57%)
May 11, 2006	34.28	34.28	32.99	33.01	110,381	-1.18(-3.45%)
May 10, 2006	34.39	34.53	33.91	34.18	87,997	-0.19(-0.55%)
May 09, 2006	34.35	34.99	34.32	34.37	208,548	-0.10(-0.29%)
May 08, 2006	34.79	34.85	34.33	34.48	114,445	-0.11(-0.33%)
May 05, 2006	34.27	34.97	33.80	34.59	264,070	+0.72(+2.11%)
May 04, 2006	34.16	34.70	33.82	33.87	253,429	-0.20(-0.60%)
May 03, 2006	33.55	35.29	33.42	34.08	768,040	+0.78(+2.34%)
May 02, 2006	32.49	33.39	31.81	33.30	201,685	+1.27(+3.96%)