Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.728	7.882	7.598	7.809	55,819	+0.23(+3.02%)
May 29, 2003	7.717	7.799	7.509	7.580	78,269	-0.11(-1.39%)
May 28, 2003	7.671	7.715	7.554	7.687	39,741	+0.07(+0.91%)
May 27, 2003	7.417	7.662	7.417	7.618	56,123	-0.04(-0.50%)
May 23, 2003	7.521	7.662	7.460	7.656	21,842	+0.14(+1.91%)
May 22, 2003	7.474	7.516	7.474	7.512	68,257	-0.01(-0.11%)
May 21, 2003	7.521	7.565	7.478	7.521	35,190	+0.03(+0.40%)
May 20, 2003	7.433	7.519	7.417	7.491	54,606	+0.15(+2.02%)
May 19, 2003	7.417	7.636	7.343	7.343	39,741	-0.22(-2.94%)
May 16, 2003	7.385	7.710	7.376	7.565	50,662	-0.16(-2.13%)
May 15, 2003	7.741	7.746	7.606	7.730	56,426	+0.02(+0.28%)
May 14, 2003	7.697	7.745	7.423	7.708	53,392	+0.02(+0.32%)
May 13, 2003	7.618	7.692	7.461	7.684	62,493	+0.03(+0.45%)
May 12, 2003	7.521	7.690	7.437	7.649	37,314	+0.13(+1.66%)
May 09, 2003	7.512	7.524	7.453	7.524	13,348	+0.01(+0.15%)
May 08, 2003	7.458	7.512	7.438	7.512	19,415	-0.02(-0.26%)
May 07, 2003	7.626	7.697	7.463	7.532	48,538	-0.09(-1.23%)
May 06, 2003	7.494	7.657	7.494	7.626	37,010	-0.01(-0.15%)
May 05, 2003	7.577	7.643	7.552	7.638	22,145	+0.02(+0.30%)
May 02, 2003	7.532	7.690	7.438	7.615	121,954	+0.14(+1.85%)