Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.554	6.602	6.526	6.526	25,910	+0.09(+1.33%)
May 28, 2002	6.418	6.474	6.418	6.440	160,006	+0.02(+0.34%)
May 27, 2002	6.408	6.442	6.408	6.418	29,546	+0.00(+0.00%)
May 24, 2002	6.408	6.442	6.408	6.418	29,546	+0.00(+0.07%)
May 23, 2002	6.409	6.457	6.408	6.414	18,182	-0.01(-0.17%)
May 22, 2002	6.408	6.431	6.407	6.425	42,274	+0.02(+0.26%)
May 21, 2002	6.423	6.483	6.407	6.408	32,274	-0.01(-0.17%)
May 20, 2002	6.488	6.488	6.407	6.419	25,001	-0.07(-1.15%)
May 17, 2002	6.521	6.521	6.336	6.494	265,010	-0.03(-0.40%)
May 16, 2002	6.343	6.545	6.343	6.521	30,910	-0.07(-1.12%)
May 15, 2002	6.359	6.594	6.359	6.594	54,093	+0.04(+0.65%)
May 14, 2002	6.407	6.594	6.360	6.551	43,183	+0.14(+2.25%)
May 13, 2002	6.444	6.445	6.379	6.407	18,182	-0.05(-0.72%)
May 10, 2002	6.480	6.593	6.345	6.453	59,093	-0.09(-1.40%)
May 09, 2002	6.585	6.593	6.482	6.545	50,456	-0.03(-0.41%)
May 08, 2002	6.545	6.594	6.511	6.572	142,733	+0.05(+0.78%)
May 07, 2002	6.519	6.554	6.519	6.522	84,548	-0.03(-0.49%)
May 06, 2002	6.549	6.591	6.495	6.553	74,093	+0.04(+0.56%)
May 03, 2002	6.417	6.572	6.417	6.517	123,641	+0.13(+2.05%)
May 02, 2002	6.195	6.482	6.195	6.386	152,733	+0.14(+2.31%)