Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.546	6.595	6.519	6.519	25,937	+0.09(+1.33%)
May 28, 2002	6.411	6.467	6.411	6.433	160,178	+0.02(+0.34%)
May 27, 2002	6.401	6.436	6.401	6.411	29,578	+0.00(+0.00%)
May 24, 2002	6.401	6.436	6.401	6.411	29,578	+0.00(+0.07%)
May 23, 2002	6.402	6.450	6.401	6.407	18,202	-0.01(-0.17%)
May 22, 2002	6.401	6.425	6.400	6.418	42,319	+0.02(+0.26%)
May 21, 2002	6.416	6.476	6.400	6.401	32,308	-0.01(-0.17%)
May 20, 2002	6.481	6.481	6.400	6.412	25,027	-0.07(-1.15%)
May 17, 2002	6.514	6.514	6.329	6.487	265,295	-0.03(-0.40%)
May 16, 2002	6.337	6.538	6.337	6.514	30,943	-0.07(-1.12%)
May 15, 2002	6.353	6.587	6.353	6.587	54,151	+0.04(+0.65%)
May 14, 2002	6.400	6.587	6.353	6.544	43,229	+0.14(+2.25%)
May 13, 2002	6.437	6.438	6.373	6.400	18,202	-0.05(-0.72%)
May 10, 2002	6.473	6.586	6.338	6.447	59,156	-0.09(-1.40%)
May 09, 2002	6.578	6.586	6.475	6.538	50,510	-0.03(-0.41%)
May 08, 2002	6.538	6.587	6.504	6.565	142,886	+0.05(+0.78%)
May 07, 2002	6.512	6.546	6.512	6.515	84,639	-0.03(-0.49%)
May 06, 2002	6.542	6.584	6.488	6.546	74,173	+0.04(+0.56%)
May 03, 2002	6.410	6.565	6.410	6.510	123,774	+0.13(+2.05%)
May 02, 2002	6.188	6.475	6.188	6.379	152,897	+0.14(+2.31%)