Skip to main content

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.554 6.602 6.526 6.526 25,910 +0.09(+1.33%)
May 28, 2002 6.418 6.474 6.418 6.440 160,006 +0.02(+0.34%)
May 27, 2002 6.408 6.442 6.408 6.418 29,546 +0.00(+0.00%)
May 24, 2002 6.408 6.442 6.408 6.418 29,546 +0.00(+0.07%)
May 23, 2002 6.409 6.457 6.408 6.414 18,182 -0.01(-0.17%)
May 22, 2002 6.408 6.431 6.407 6.425 42,274 +0.02(+0.26%)
May 21, 2002 6.423 6.483 6.407 6.408 32,274 -0.01(-0.17%)
May 20, 2002 6.488 6.488 6.407 6.419 25,001 -0.07(-1.15%)
May 17, 2002 6.521 6.521 6.336 6.494 265,010 -0.03(-0.40%)
May 16, 2002 6.343 6.545 6.343 6.521 30,910 -0.07(-1.12%)
May 15, 2002 6.359 6.594 6.359 6.594 54,093 +0.04(+0.65%)
May 14, 2002 6.407 6.594 6.360 6.551 43,183 +0.14(+2.25%)
May 13, 2002 6.444 6.445 6.379 6.407 18,182 -0.05(-0.72%)
May 10, 2002 6.480 6.593 6.345 6.453 59,093 -0.09(-1.40%)
May 09, 2002 6.585 6.593 6.482 6.545 50,456 -0.03(-0.41%)
May 08, 2002 6.545 6.594 6.511 6.572 142,733 +0.05(+0.78%)
May 07, 2002 6.519 6.554 6.519 6.522 84,548 -0.03(-0.49%)
May 06, 2002 6.549 6.591 6.495 6.553 74,093 +0.04(+0.56%)
May 03, 2002 6.417 6.572 6.417 6.517 123,641 +0.13(+2.05%)
May 02, 2002 6.195 6.482 6.195 6.386 152,733 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.