Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.98	23.98	23.89	23.98	1,637	+0.00(+0.02%)
May 30, 2023	23.89	24.00	23.89	23.98	6,812	-0.07(-0.31%)
May 26, 2023	23.98	24.27	23.98	24.05	10,096	-0.14(-0.58%)
May 25, 2023	23.94	24.19	23.87	24.19	5,151	+0.19(+0.79%)
May 24, 2023	24.20	24.30	23.96	24.00	3,989	-0.13(-0.54%)
May 23, 2023	24.03	24.13	23.80	24.13	4,023	+0.23(+0.96%)
May 22, 2023	23.85	24.05	23.80	23.90	3,668	+0.35(+1.49%)
May 19, 2023	23.60	23.60	23.55	23.55	872	+0.00(+0.00%)
May 18, 2023	23.97	24.11	23.55	23.55	1,298	-0.16(-0.69%)
May 17, 2023	23.73	23.95	23.71	23.71	2,595	-0.10(-0.40%)
May 16, 2023	23.64	23.82	23.42	23.81	2,730	+0.44(+1.88%)
May 15, 2023	24.10	24.10	23.37	23.37	4,933	-0.13(-0.55%)
May 12, 2023	23.93	23.93	23.35	23.50	14,588	-0.66(-2.73%)
May 11, 2023	24.30	24.36	24.05	24.16	1,810	+0.01(+0.04%)
May 10, 2023	24.31	24.31	24.15	24.15	3,696	-0.16(-0.66%)
May 09, 2023	24.33	24.40	24.10	24.31	17,136	+0.12(+0.50%)
May 08, 2023	24.00	24.31	23.93	24.19	4,626	+0.14(+0.58%)
May 05, 2023	23.75	24.05	23.75	24.05	2,953	+0.40(+1.69%)
May 04, 2023	23.85	24.05	23.41	23.65	6,532	-0.20(-0.84%)
May 03, 2023	24.15	24.15	23.85	23.85	11,052	-0.15(-0.62%)
May 02, 2023	24.15	24.15	24.00	24.00	3,449	-0.05(-0.21%)