Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.567	5.567	5.567	5.567	1,056	+0.10(+1.78%)
May 29, 2014	5.470	5.470	5.470	5.470	506	+0.02(+0.31%)
May 23, 2014	5.460	5.453	5.453	5.453	118	-0.06(-1.11%)
May 22, 2014	5.489	5.514	5.489	5.514	3,741	-0.12(-2.10%)
May 20, 2014	5.633	5.633	5.633	5.633	0	+0.20(+3.77%)
May 16, 2014	5.428	5.428	5.428	5.428	9	+0.01(+0.27%)
May 09, 2014	5.414	5.413	5.413	5.413	1,907	-0.00(-0.07%)
May 05, 2014	5.506	5.417	5.417	5.417	1,149	-0.09(-1.55%)