Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.13	12.25	12.04	12.20	162,705	+0.06(+0.49%)
May 30, 2023	12.40	12.48	12.01	12.14	81,401	-0.37(-2.96%)
May 26, 2023	12.30	12.62	12.13	12.51	110,449	+0.21(+1.71%)
May 25, 2023	12.10	12.37	12.10	12.30	94,909	+0.07(+0.57%)
May 24, 2023	12.14	12.38	12.14	12.23	75,529	+0.01(+0.08%)
May 23, 2023	12.14	12.53	12.10	12.22	156,638	+0.08(+0.66%)
May 22, 2023	11.69	12.23	11.67	12.14	153,601	+0.49(+4.21%)
May 19, 2023	11.70	11.81	11.48	11.65	67,877	+0.01(+0.09%)
May 18, 2023	11.71	11.71	11.49	11.64	70,307	-0.06(-0.51%)
May 17, 2023	11.60	11.75	11.47	11.70	72,122	+0.13(+1.12%)
May 16, 2023	11.72	11.72	11.56	11.57	55,996	-0.19(-1.62%)
May 15, 2023	11.73	11.86	11.54	11.76	91,014	+0.03(+0.26%)
May 12, 2023	11.84	11.84	11.70	11.73	47,068	+0.03(+0.26%)
May 11, 2023	11.51	11.73	11.47	11.70	48,788	+0.09(+0.78%)
May 10, 2023	11.77	11.77	11.47	11.61	72,845	-0.07(-0.60%)
May 09, 2023	11.88	11.99	11.62	11.68	82,473	-0.24(-2.01%)
May 08, 2023	11.79	11.93	11.67	11.92	65,832	+0.12(+1.02%)
May 05, 2023	11.70	11.86	11.66	11.80	85,000	+0.14(+1.20%)
May 04, 2023	11.74	11.74	11.57	11.66	81,360	-0.13(-1.10%)
May 03, 2023	11.60	11.92	11.56	11.79	139,613	+0.20(+1.73%)
May 02, 2023	11.63	11.63	11.44	11.59	91,759	-0.11(-0.94%)