Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9011	9076	9007	9017	0	+9.10(+0.10%)
May 30, 2017	9000	9026	8973	9008	0	-24.42(-0.27%)
May 29, 2017	9018	9048	9002	9032	0	-10.07(-0.11%)
May 28, 2017	9018	9059	9012	9042	0	+0.00(+0.00%)
May 27, 2017	9018	9059	9012	9042	0	+0.00(+0.00%)
May 26, 2017	9018	9059	9012	9042	0	+6.94(+0.08%)
May 25, 2017	9042	9069	9028	9035	0	+0.00(+0.00%)
May 24, 2017	9042	9069	9028	9035	0	-26.67(-0.29%)
May 23, 2017	9065	9083	9038	9062	0	-23.02(-0.25%)
May 22, 2017	9044	9095	9019	9085	0	+62.27(+0.69%)
May 21, 2017	8965	9026	8964	9023	0	+0.00(+0.00%)
May 20, 2017	8965	9026	8964	9023	0	+0.00(+0.00%)
May 19, 2017	8965	9026	8964	9023	0	+84.14(+0.94%)
May 18, 2017	8955	8968	8897	8938	0	-63.23(-0.70%)
May 17, 2017	9067	9109	8979	9002	0	-126.01(-1.38%)
May 16, 2017	9085	9137	9082	9128	0	+19.36(+0.21%)
May 15, 2017	9122	9134	9079	9108	0	-15.16(-0.17%)
May 14, 2017	9061	9123	9058	9123	0	+0.00(+0.00%)
May 13, 2017	9061	9123	9058	9123	0	+0.00(+0.00%)
May 12, 2017	9061	9123	9058	9123	0	+58.53(+0.65%)
May 11, 2017	9091	9118	9061	9065	0	-24.92(-0.27%)
May 10, 2017	9062	9091	9041	9090	0	-24.03(-0.26%)
May 09, 2017	9038	9121	9038	9114	0	+74.22(+0.82%)
May 08, 2017	9002	9044	8989	9040	0	+22.95(+0.25%)
May 07, 2017	8942	9017	8936	9017	0	+0.00(+0.00%)
May 06, 2017	8942	9017	8936	9017	0	+0.00(+0.00%)
May 05, 2017	8942	9017	8936	9017	0	+36.64(+0.41%)
May 04, 2017	8913	8980	8912	8980	0	+88.13(+0.99%)
May 03, 2017	8863	8899	8854	8892	0	+23.33(+0.26%)
May 02, 2017	8834	8869	8831	8869	0	+55.89(+0.63%)