(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1266	1268	1259	1263	0	-7.46(-0.59%)
May 30, 2023	1277	1278	1267	1271	0	-0.48(-0.04%)
May 26, 2023	1271	1271	1271	1271	0	+15.84(+1.26%)
May 25, 2023	1254	1259	1249	1255	0	+10.37(+0.83%)
May 24, 2023	1249	1250	1242	1245	0	-8.66(-0.69%)
May 23, 2023	1262	1265	1253	1254	0	-13.58(-1.07%)
May 22, 2023	1267	1272	1264	1267	0	+0.30(+0.02%)
May 19, 2023	1266	1268	1264	1267	0	-1.68(-0.13%)
May 18, 2023	1256	1270	1256	1269	0	+11.58(+0.92%)
May 17, 2023	1248	1259	1244	1257	0	+13.93(+1.12%)
May 16, 2023	1248	1250	1243	1243	0	-7.50(-0.60%)
May 15, 2023	1248	1252	1243	1251	0	+3.38(+0.27%)
May 12, 2023	1252	1253	1240	1247	0	-1.85(-0.15%)
May 11, 2023	1249	1250	1244	1249	0	-2.04(-0.16%)
May 10, 2023	1254	1256	1241	1251	0	+4.87(+0.39%)
May 09, 2023	1247	1249	1246	1246	0	-5.25(-0.42%)
May 08, 2023	1252	1252	1248	1251	0	+0.40(+0.03%)
May 05, 2023	1241	1254	1241	1251	0	+19.84(+1.61%)
May 04, 2023	1236	1237	1229	1231	0	-7.90(-0.64%)
May 03, 2023	1249	1255	1239	1239	0	-7.79(-0.62%)
May 02, 2023	1257	1257	1240	1247	0	-13.06(-1.04%)