(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1043	1051	1039	1051	0	+5.72(+0.55%)
May 28, 2020	1049	1055	1044	1045	0	-2.56(-0.24%)
May 27, 2020	1044	1048	1030	1047	0	+11.59(+1.12%)
May 26, 2020	1043	1043	1035	1036	0	+10.41(+1.02%)
May 22, 2020	1025	1025	1025	1025	0	+2.49(+0.24%)
May 21, 2020	1029	1031	1019	1023	0	-5.81(-0.56%)
May 20, 2020	1026	1031	1026	1029	0	+13.79(+1.36%)
May 19, 2020	1022	1027	1015	1015	0	-8.71(-0.85%)
May 18, 2020	1018	1028	1018	1024	0	+26.34(+2.64%)
May 15, 2020	997.26	997.26	997.26	997.26	0	+2.79(+0.28%)
May 14, 2020	994.47	994.47	994.47	994.47	0	+9.84(+1.00%)
May 13, 2020	998.60	1001	976.81	984.63	0	-16.29(-1.63%)
May 12, 2020	1024	1024	1000	1001	0	-18.26(-1.79%)
May 11, 2020	1011	1024	1011	1019	0	-0.57(-0.06%)
May 08, 2020	1013	1020	1011	1020	0	+15.78(+1.57%)
May 07, 2020	1006	1011	1003	1004	0	+9.82(+0.99%)
May 06, 2020	1005	1007	994.06	994.15	0	-6.43(-0.64%)
May 05, 2020	1002	1010	999.11	1001	0	+7.08(+0.71%)
May 04, 2020	983.91	993.70	981.38	993.50	0	+2.45(+0.25%)