Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 27, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 26, 2020	0.1600	0.1600	0.1500	0.1500	3,500	+0.01(+3.45%)
May 25, 2020	0.1800	0.1800	0.1250	0.1450	26,500	-0.04(-19.44%)
May 22, 2020	0.1800	0.1800	0.1800	0.1800	2,500	+0.03(+20.00%)
May 20, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 19, 2020	0.1350	0.1500	0.1000	0.1500	95,000	+0.02(+15.38%)
May 15, 2020		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
May 08, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 07, 2020	0.1700	0.1700	0.1500	0.1500	6,000	-0.05(-26.83%)
May 06, 2020	0.2050	0.2050	0.2050	0.2050	14,000	+0.03(+20.59%)
May 05, 2020	0.1900	0.1900	0.1700	0.1700	2,500	-0.06(-26.09%)