Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0600 0.0600 85,300 -0.01(-7.69%)
May 19, 2021 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0600 0.0550 0.0600 259,000 +0.00(+9.09%)
May 14, 2021 0.0500 0.0550 0.0500 0.0550 180,000 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 273,000 -0.00(-9.09%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 113,445 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0500 0.0500 55,300 -0.00(-9.09%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 04, 2021 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.