Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 19,176 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 99,568 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0300 0.0300 308,581 -0.01(-14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0300 0.0350 227,800 +0.01(+16.67%)
May 19, 2020 0.0300 0.0350 0.0250 0.0300 303,371 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0250 40,194 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 151,467 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0250 48,000 -0.00(-16.67%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 87,817 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.