Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 29, 2018	0.0450	0.0450	0.0300	0.0400	226,400	-0.01(-20.00%)
May 22, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 10, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 07, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 02, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)