(TSV: KNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1100	0.1150	0.1100	0.1150	50,000	+0.01(+4.55%)
May 30, 2022	0.1100	0.1100	0.1100	0.1100	13,046	-0.01(-4.35%)
May 27, 2022	0.1300	0.1300	0.1150	0.1150	36,966	+0.00(+0.00%)
May 26, 2022	0.1200	0.1250	0.1150	0.1150	32,490	-0.01(-8.00%)
May 25, 2022	0.1250	0.1250	0.1150	0.1250	23,761	+0.00(+0.00%)
May 24, 2022	0.1350	0.1350	0.1200	0.1250	18,700	-0.01(-3.85%)
May 20, 2022				0.1300	0	-0.01(-3.70%)
May 19, 2022	0.1200	0.1350	0.1200	0.1350	17,700	+0.00(+0.00%)
May 18, 2022	0.1350	0.1350	0.1200	0.1350	173,155	-0.01(-6.90%)
May 16, 2022				0.1450	0	-0.02(-12.12%)
May 13, 2022	0.1350	0.1650	0.1300	0.1650	54,621	+0.04(+26.92%)
May 12, 2022	0.1550	0.1550	0.1300	0.1300	55,000	-0.01(-7.14%)
May 11, 2022	0.1350	0.1450	0.1300	0.1400	53,477	+0.01(+7.69%)
May 10, 2022	0.1300	0.1300	0.1150	0.1300	40,205	+0.00(+0.00%)
May 09, 2022	0.1300	0.1300	0.1300	0.1300	11,353	-0.01(-3.70%)
May 06, 2022	0.1300	0.1350	0.1300	0.1350	76,764	-0.01(-3.57%)
May 05, 2022	0.1450	0.1450	0.1350	0.1400	102,855	+0.00(+0.00%)
May 04, 2022	0.1400	0.1450	0.1350	0.1400	27,000	+0.00(+0.00%)
May 03, 2022	0.1400	0.1400	0.1350	0.1400	52,960	+0.01(+3.70%)