(TSV: KNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5800	0.5800	0.5500	0.5500	142,065	-0.02(-3.51%)
May 28, 2021	0.5700	0.5800	0.5400	0.5700	353,952	+0.00(+0.00%)
May 27, 2021	0.5600	0.5700	0.5400	0.5700	330,949	+0.03(+5.56%)
May 26, 2021	0.5800	0.6000	0.5200	0.5400	636,184	-0.04(-6.90%)
May 25, 2021	0.5400	0.5800	0.5300	0.5800	553,407	+0.06(+11.54%)
May 21, 2021		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
May 20, 2021	0.5700	0.5700	0.4950	0.5500	547,814	-0.02(-3.51%)
May 19, 2021	0.5800	0.5800	0.5500	0.5700	289,544	+0.00(+0.00%)
May 18, 2021	0.5700	0.5800	0.5500	0.5700	246,366	+0.01(+1.79%)
May 17, 2021	0.5600	0.5700	0.5300	0.5600	286,336	+0.01(+1.82%)
May 14, 2021	0.5600	0.5600	0.5300	0.5500	686,197	+0.01(+1.85%)
May 13, 2021	0.5300	0.5400	0.5100	0.5400	258,361	-0.01(-1.82%)
May 12, 2021	0.5400	0.5700	0.5400	0.5500	1,255,322	+0.07(+13.40%)
May 11, 2021	0.5100	0.5100	0.4650	0.4850	236,485	-0.04(-6.73%)
May 10, 2021	0.4750	0.5800	0.4750	0.5200	714,105	+0.05(+10.64%)
May 07, 2021	0.4250	0.4800	0.4250	0.4700	335,778	+0.02(+5.62%)
May 06, 2021	0.4450	0.4500	0.4250	0.4450	303,099	+0.04(+8.54%)
May 05, 2021	0.4100	0.4400	0.4000	0.4100	372,739	+0.03(+7.89%)
May 04, 2021	0.3800	0.3800	0.3450	0.3800	210,112	+0.02(+5.56%)