(TSV: ESE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2300	0.2450	0.2200	0.2250	600,507	-0.01(-4.26%)
May 05, 2023	0.2450	0.2450	0.2250	0.2350	47,513	-0.01(-2.08%)
May 04, 2023	0.2350	0.2450	0.2350	0.2400	27,500	+0.01(+2.13%)
May 03, 2023	0.2200	0.2550	0.2200	0.2350	147,071	+0.01(+4.44%)
May 02, 2023	0.2300	0.2300	0.2200	0.2250	54,600	-0.01(-2.17%)