Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3150	0.3200	0.3150	0.3150	7,145	-0.03(-10.00%)
May 26, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 25, 2017	0.3500	0.3500	0.3500	0.3500	1,500	+0.04(+12.90%)
May 16, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 12, 2017		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
May 08, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 05, 2017	0.3200	0.3200	0.3000	0.3000	50,000	-0.02(-6.25%)
May 04, 2017	0.3200	0.3200	0.3200	0.3200	5,000	-0.01(-3.03%)
May 03, 2017	0.3300	0.3300	0.3300	0.3300	30,000	+0.00(+0.00%)
May 02, 2017	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-2.94%)