Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.610	2.610	2.580	2.580	1,600	-0.02(-0.77%)
May 30, 2022	2.640	2.640	2.590	2.600	102,400	+0.03(+1.17%)
May 27, 2022	2.590	2.590	2.570	2.570	644	-0.01(-0.39%)
May 26, 2022	2.550	2.580	2.550	2.580	13,000	+0.01(+0.39%)
May 25, 2022	2.550	2.570	2.530	2.570	40,200	+0.01(+0.39%)
May 24, 2022	2.570	2.570	2.510	2.560	37,450	+0.00(+0.00%)
May 20, 2022				2.560	0	-0.05(-1.92%)
May 19, 2022	2.580	2.650	2.550	2.610	1,016,009	+0.01(+0.38%)
May 18, 2022	2.640	2.640	2.600	2.600	2,100	+0.02(+0.78%)
May 17, 2022	2.650	2.650	2.530	2.580	51,689	-0.02(-0.77%)
May 16, 2022	2.540	2.610	2.540	2.600	7,425	+0.00(+0.00%)
May 13, 2022	2.590	2.600	2.560	2.600	20,710	+0.03(+1.17%)
May 12, 2022	2.560	2.570	2.490	2.570	40,000	+0.01(+0.39%)
May 11, 2022	2.570	2.570	2.550	2.560	5,560	-0.02(-0.78%)
May 10, 2022	2.580	2.580	2.580	2.580	500	+0.05(+1.98%)
May 09, 2022	2.530	2.570	2.530	2.530	3,692	+0.01(+0.40%)
May 06, 2022	2.570	2.580	2.520	2.520	2,579	-0.04(-1.56%)
May 05, 2022	2.630	2.630	2.550	2.560	91,480	-0.04(-1.54%)
May 04, 2022	2.600	2.600	2.600	2.600	1,000	+0.01(+0.39%)
May 03, 2022	2.610	2.610	2.570	2.590	10,772	+0.02(+0.78%)