Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.850	2.850	2.730	2.730	128,250	-0.08(-2.85%)
May 28, 2021	2.840	2.840	2.760	2.810	35,360	+0.00(+0.00%)
May 27, 2021	2.760	2.850	2.750	2.810	225,803	+0.06(+2.18%)
May 26, 2021	2.670	2.760	2.670	2.750	101,371	+0.10(+3.77%)
May 25, 2021	2.610	2.665	2.590	2.650	99,003	+0.04(+1.53%)
May 21, 2021		2.610	2.610	2.610	0	-0.02(-0.76%)
May 20, 2021	2.650	2.650	2.610	2.630	21,335	+0.01(+0.38%)
May 19, 2021	2.610	2.650	2.600	2.620	49,300	-0.03(-1.13%)
May 18, 2021	2.670	2.670	2.620	2.650	77,100	-0.02(-0.56%)
May 17, 2021	2.650	2.665	2.650	2.665	26,500	+0.06(+2.50%)
May 14, 2021	2.610	2.650	2.590	2.600	101,403	+0.00(+0.00%)
May 13, 2021	2.600	2.620	2.600	2.600	118,800	+0.00(+0.00%)
May 12, 2021	2.660	2.660	2.590	2.600	366,200	-0.05(-1.89%)
May 11, 2021	2.600	2.680	2.600	2.650	2,902	+0.00(+0.00%)
May 10, 2021	2.740	2.740	2.630	2.650	53,701	-0.04(-1.49%)
May 07, 2021	2.640	2.700	2.530	2.690	98,309	+0.00(+0.00%)
May 06, 2021	2.720	2.750	2.650	2.690	196,588	-0.06(-2.18%)
May 05, 2021	2.700	2.790	2.700	2.750	8,910	+0.07(+2.61%)
May 04, 2021		2.680	2.680	2.680	16	+0.00(+0.00%)