Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.880	2.890	2.830	2.860	249,689	-0.04(-1.38%)
May 30, 2019	2.870	2.910	2.840	2.900	299,962	+0.03(+1.05%)
May 29, 2019	2.860	2.870	2.840	2.870	9,340	+0.01(+0.35%)
May 28, 2019	2.850	2.860	2.800	2.860	399,991	+0.02(+0.70%)
May 27, 2019	2.850	2.850	2.840	2.840	213,702	-0.02(-0.70%)
May 24, 2019	2.860	2.860	2.850	2.860	112,706	+0.01(+0.35%)
May 23, 2019	2.830	2.860	2.810	2.850	194,400	+0.02(+0.71%)
May 22, 2019	2.830	2.830	2.810	2.830	18,700	-0.01(-0.35%)
May 21, 2019	2.830	2.840	2.820	2.840	11,025	+0.01(+0.35%)
May 17, 2019		2.830	2.830	2.830	0	-0.04(-1.39%)
May 16, 2019	2.850	2.870	2.850	2.870	33,452	+0.00(+0.00%)
May 15, 2019	2.870	2.870	2.850	2.870	119,000	-0.01(-0.35%)
May 14, 2019	2.880	2.880	2.860	2.880	102,470	+0.00(+0.00%)
May 13, 2019	2.890	2.900	2.880	2.880	15,750	+0.00(+0.00%)
May 10, 2019	2.860	2.900	2.860	2.880	172,856	+0.03(+1.05%)
May 09, 2019	2.860	2.900	2.850	2.850	96,800	+0.00(+0.00%)
May 08, 2019	2.900	2.900	2.810	2.850	61,229	-0.04(-1.38%)
May 07, 2019	2.910	2.910	2.880	2.890	23,000	-0.02(-0.69%)
May 06, 2019	2.880	2.920	2.880	2.910	7,014	+0.02(+0.69%)
May 03, 2019	2.900	2.920	2.870	2.890	102,896	-0.01(-0.34%)
May 02, 2019	2.870	2.920	2.850	2.900	680,099	+0.03(+1.05%)