Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.270	3.280	3.240	3.250	38,875	-0.03(-0.91%)
May 30, 2018	3.280	3.290	3.270	3.280	35,011	+0.00(+0.00%)
May 29, 2018	3.300	3.310	3.260	3.280	21,916	-0.03(-0.91%)
May 28, 2018	3.280	3.310	3.250	3.310	14,050	+0.02(+0.61%)
May 25, 2018	3.190	3.290	3.190	3.290	40,295	+0.09(+2.81%)
May 24, 2018	3.190	3.200	3.180	3.200	7,850	+0.02(+0.63%)
May 23, 2018	3.180	3.200	3.170	3.180	67,625	-0.01(-0.31%)
May 22, 2018	3.130	3.200	3.130	3.190	24,728	+0.05(+1.59%)
May 18, 2018		3.140	3.140	3.140	0	+0.04(+1.29%)
May 17, 2018	3.100	3.100	3.080	3.100	115,800	+0.00(+0.00%)
May 16, 2018	3.090	3.100	3.080	3.100	41,300	+0.02(+0.65%)
May 15, 2018	3.100	3.100	3.070	3.080	64,420	-0.02(-0.65%)
May 14, 2018	3.080	3.100	3.070	3.100	27,775	+0.01(+0.32%)
May 11, 2018	3.100	3.100	3.080	3.090	41,077	-0.01(-0.32%)
May 10, 2018	3.080	3.100	3.080	3.100	360,700	+0.02(+0.65%)
May 09, 2018	3.080	3.090	3.080	3.080	31,726	+0.00(+0.00%)
May 08, 2018	3.090	3.090	3.080	3.080	9,300	-0.02(-0.65%)
May 07, 2018	3.100	3.100	3.090	3.100	75,372	+0.00(+0.00%)
May 04, 2018	3.100	3.120	3.060	3.100	594,160	+0.00(+0.00%)
May 03, 2018	3.100	3.110	3.070	3.100	633,400	+0.01(+0.32%)
May 02, 2018	3.070	3.140	3.060	3.090	20,153	+0.03(+0.98%)