Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.250	3.270	3.250	3.270	33,320	+0.02(+0.62%)
May 28, 2015	3.260	3.260	3.250	3.250	54,748	+0.00(+0.00%)
May 27, 2015	3.320	3.320	3.250	3.250	39,150	-0.05(-1.52%)
May 26, 2015	3.230	3.320	3.220	3.300	44,632	+0.04(+1.23%)
May 25, 2015	3.300	3.300	3.260	3.260	3,870	-0.06(-1.81%)
May 22, 2015	3.350	3.350	3.280	3.320	16,335	+0.01(+0.30%)
May 21, 2015	3.300	3.340	3.250	3.310	30,377	-0.01(-0.30%)
May 20, 2015	3.320	3.340	3.320	3.320	41,140	+0.01(+0.30%)
May 19, 2015	3.290	3.350	3.290	3.310	139,105	+0.01(+0.30%)
May 15, 2015		3.300	3.300	3.300	0	-0.03(-0.75%)
May 14, 2015	3.250	3.340	3.240	3.325	26,933	+0.08(+2.62%)
May 13, 2015	3.250	3.250	3.220	3.240	60,516	-0.01(-0.31%)
May 12, 2015	3.250	3.300	3.220	3.250	206,229	+0.07(+2.20%)
May 11, 2015	3.280	3.290	3.150	3.180	43,101	-0.12(-3.64%)
May 08, 2015	3.280	3.310	3.280	3.300	88,720	+0.01(+0.30%)
May 07, 2015	3.345	3.345	3.260	3.290	87,866	-0.06(-1.79%)
May 06, 2015	3.310	3.360	3.300	3.350	386,107	-0.12(-3.46%)
May 05, 2015	3.460	3.470	3.460	3.470	91,980	+0.02(+0.58%)
May 04, 2015	3.440	3.450	3.430	3.450	45,580	+0.02(+0.58%)