Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.72	56.01	55.30	55.63	2,117,599	+0.07(+0.13%)
May 05, 2023	54.71	55.68	54.68	55.56	2,547,127	+1.55(+2.87%)
May 04, 2023	55.00	55.00	53.81	54.01	3,887,128	-1.19(-2.16%)
May 03, 2023	55.11	55.74	55.01	55.20	3,143,798	+0.11(+0.20%)
May 02, 2023	56.43	56.43	54.47	55.09	3,782,631	-1.45(-2.56%)