Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	102.13	102.44	101.48	101.75	2,474,693	-0.32(-0.31%)
May 30, 2016	102.41	102.49	101.94	102.07	341,610	-0.12(-0.12%)
May 27, 2016	102.47	102.67	101.75	102.19	1,228,162	-0.11(-0.11%)
May 26, 2016	104.25	104.30	101.04	102.30	1,682,723	-1.06(-1.03%)
May 25, 2016	103.00	103.80	102.87	103.36	1,137,975	+0.61(+0.59%)
May 24, 2016	102.00	103.18	101.93	102.75	1,264,489	+1.31(+1.29%)
May 20, 2016		101.44	101.44	101.44	0	+0.64(+0.63%)
May 19, 2016	101.12	101.35	99.66	100.80	1,715,084	-0.68(-0.67%)
May 18, 2016	100.50	101.58	100.40	101.48	967,437	+0.88(+0.87%)
May 17, 2016	101.53	101.60	100.40	100.60	919,322	-0.66(-0.65%)
May 16, 2016	101.10	101.91	101.01	101.26	577,670	+0.12(+0.12%)
May 13, 2016	100.98	101.34	100.53	101.14	762,341	+0.16(+0.16%)
May 12, 2016	100.85	101.23	99.68	100.98	960,751	+0.45(+0.45%)
May 11, 2016	100.01	100.94	99.84	100.53	1,298,637	+0.36(+0.36%)
May 10, 2016	99.25	100.60	99.18	100.17	854,968	+1.26(+1.27%)
May 09, 2016	98.40	99.47	98.31	98.91	1,049,672	+0.49(+0.50%)
May 06, 2016	98.00	98.75	97.70	98.42	736,497	+0.21(+0.21%)
May 05, 2016	98.21	98.76	97.65	98.21	803,760	+0.26(+0.27%)
May 04, 2016	98.26	98.75	97.70	97.95	1,111,117	-0.91(-0.92%)
May 03, 2016	100.00	100.00	98.25	98.86	1,072,555	-1.63(-1.62%)