Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	97.33	97.47	95.66	95.66	2,331,078	-2.02(-2.07%)
May 29, 2014	98.50	99.01	97.00	97.68	1,789,778	-1.36(-1.37%)
May 28, 2014	99.00	99.72	98.80	99.04	742,073	+0.16(+0.16%)
May 27, 2014	99.22	99.30	98.50	98.88	711,802	-0.05(-0.05%)
May 26, 2014	98.99	99.28	98.77	98.93	261,802	+0.13(+0.13%)
May 23, 2014	98.60	98.99	98.50	98.80	682,405	+0.25(+0.25%)
May 22, 2014	97.50	98.93	97.42	98.55	805,528	+1.17(+1.20%)
May 21, 2014	96.64	97.54	96.55	97.38	815,456	+0.94(+0.97%)
May 20, 2014	96.68	96.95	96.22	96.44	546,047	-0.05(-0.05%)
May 16, 2014	96.49	96.49	96.49	96.49	0	-0.80(-0.82%)
May 15, 2014	97.05	97.33	96.72	97.29	759,658	+0.10(+0.10%)
May 14, 2014	97.17	97.24	96.93	97.19	340,350	+0.00(+0.00%)
May 13, 2014	96.90	97.26	96.61	97.19	540,854	+0.28(+0.29%)
May 12, 2014	97.00	97.24	96.62	96.91	625,432	+0.07(+0.07%)
May 09, 2014	97.34	97.39	96.65	96.84	708,500	-0.38(-0.39%)
May 08, 2014	97.52	97.72	96.86	97.22	923,799	-0.16(-0.16%)
May 07, 2014	97.25	97.64	96.98	97.38	621,085	+0.03(+0.03%)
May 06, 2014	97.52	97.52	96.98	97.35	481,252	-0.11(-0.11%)
May 05, 2014	97.47	97.86	97.17	97.46	917,749	-0.16(-0.16%)
May 02, 2014	97.35	97.92	97.35	97.62	561,150	+0.22(+0.23%)