Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	71.87	71.87	70.35	71.76	428,972	+0.38(+0.53%)
May 28, 2010	72.27	72.10	70.75	71.38	1,988,775	-0.64(-0.89%)
May 27, 2010	74.05	74.43	71.91	72.02	3,553,356	-3.27(-4.34%)
May 26, 2010	75.85	76.18	74.88	75.29	1,993,048	+0.34(+0.45%)
May 25, 2010	72.01	74.96	72.00	74.95	1,740,512	+1.14(+1.54%)
May 21, 2010	72.01	74.25	71.73	73.81	996,132	+0.90(+1.23%)
May 20, 2010	73.25	73.96	72.62	72.91	2,341,655	-1.34(-1.80%)
May 19, 2010	71.95	74.47	71.95	74.25	2,040,080	+1.95(+2.70%)
May 18, 2010	73.35	73.43	72.17	72.30	1,105,370	-0.25(-0.34%)
May 17, 2010	73.15	73.28	71.37	72.55	949,600	-0.57(-0.78%)
May 14, 2010	73.80	73.85	72.46	73.12	1,450,624	-1.06(-1.43%)
May 13, 2010	74.12	74.50	73.65	74.18	998,151	+0.04(+0.05%)
May 12, 2010	73.02	74.20	72.63	74.14	1,126,774	+1.66(+2.29%)
May 11, 2010	72.35	73.29	72.33	72.48	1,107,150	-0.36(-0.49%)
May 10, 2010	73.49	72.84	72.12	72.84	944,995	+1.87(+2.63%)
May 07, 2010	70.96	71.29	69.94	70.97	1,689,211	-0.33(-0.46%)
May 06, 2010	72.43	72.50	67.67	71.30	2,640,413	-1.53(-2.10%)
May 05, 2010	73.22	73.64	72.70	72.83	1,297,584	-0.86(-1.17%)
May 04, 2010	74.37	74.45	72.96	73.69	1,219,804	-0.91(-1.22%)