Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.350	8.400	8.210	8.210	201,063	-0.18(-2.15%)
May 28, 2020	8.470	8.470	8.310	8.390	99,327	-0.06(-0.71%)
May 27, 2020	8.330	8.460	8.250	8.450	197,796	+0.12(+1.44%)
May 26, 2020	8.090	8.400	8.090	8.330	179,904	+0.20(+2.46%)
May 25, 2020	8.080	8.130	8.010	8.130	74,071	+0.07(+0.87%)
May 22, 2020	8.020	8.060	7.800	8.060	91,483	+0.00(+0.00%)
May 21, 2020	8.110	8.110	7.850	8.060	116,915	+0.01(+0.12%)
May 20, 2020	7.980	8.130	7.910	8.050	159,353	+0.13(+1.64%)
May 19, 2020	7.950	8.050	7.820	7.920	76,627	+0.20(+2.59%)
May 15, 2020		7.720	7.720	7.720	0	+0.04(+0.52%)
May 14, 2020	7.620	7.770	7.500	7.680	117,727	-0.08(-1.03%)
May 13, 2020	7.930	7.940	7.680	7.760	167,661	-0.28(-3.48%)
May 12, 2020	8.230	8.240	7.980	8.040	109,357	-0.14(-1.71%)
May 11, 2020	7.920	8.220	7.900	8.180	153,635	+0.26(+3.28%)
May 08, 2020	7.900	8.000	7.840	7.920	120,122	+0.16(+2.06%)
May 07, 2020	7.980	8.080	7.720	7.760	245,771	-0.22(-2.76%)
May 06, 2020	7.800	8.000	7.560	7.980	167,738	+0.39(+5.14%)
May 05, 2020	7.750	7.750	7.520	7.590	47,944	-0.01(-0.13%)
May 04, 2020	7.650	7.700	7.510	7.600	125,383	-0.11(-1.43%)