Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.05	10.05	10.02	10.04	5,700	+0.01(+0.10%)
May 30, 2019	10.05	10.05	10.03	10.03	20,819	-0.05(-0.50%)
May 29, 2019	10.08	10.08	10.08	10.08	4,200	+0.00(+0.00%)
May 28, 2019	10.08	10.08	10.07	10.08	5,000	+0.01(+0.10%)
May 27, 2019	10.07	10.07	10.07	10.07	6,500	+0.00(+0.00%)
May 24, 2019	10.07	10.07	10.07	10.07	1,200	+0.00(+0.00%)
May 23, 2019	10.07	10.07	10.06	10.07	3,300	+0.01(+0.10%)
May 22, 2019	10.08	10.08	10.06	10.06	10,089	-0.03(-0.30%)
May 21, 2019	10.06	10.09	10.06	10.09	9,455	+0.02(+0.20%)
May 17, 2019		10.07	10.07	10.07	0	+0.00(+0.00%)
May 16, 2019	10.07	10.07	10.07	10.07	1,400	+0.02(+0.20%)
May 15, 2019	10.05	10.05	10.05	10.05	400	-0.01(-0.10%)
May 14, 2019	10.06	10.07	10.05	10.06	8,500	+0.00(+0.00%)
May 13, 2019	10.07	10.07	10.06	10.06	1,000	-0.02(-0.20%)
May 10, 2019	10.06	10.08	10.06	10.08	5,906	+0.02(+0.20%)
May 09, 2019	10.04	10.06	10.04	10.06	4,900	+0.02(+0.20%)
May 08, 2019	10.06	10.06	10.04	10.04	7,300	+0.00(+0.00%)
May 07, 2019	10.05	10.05	10.04	10.04	6,400	+0.00(+0.00%)
May 06, 2019	10.04	10.04	10.04	10.04	500	+0.00(+0.00%)
May 03, 2019	10.04	10.05	10.03	10.04	7,100	+0.00(+0.00%)
May 02, 2019	10.04	10.04	10.04	10.04	3,850	+0.00(+0.00%)