Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.16	10.20	10.16	10.17	5,000	+0.00(+0.00%)
May 30, 2017	10.17	10.17	10.17	10.17	3,600	+0.02(+0.20%)
May 29, 2017	10.17	10.17	10.15	10.15	16,985	-0.04(-0.39%)
May 26, 2017	10.18	10.19	10.18	10.19	700	+0.03(+0.30%)
May 25, 2017	10.20	10.20	10.16	10.16	3,505	-0.03(-0.29%)
May 24, 2017	10.18	10.19	10.18	10.19	10,800	+0.00(+0.00%)
May 23, 2017	10.15	10.19	10.15	10.19	4,840	+0.02(+0.20%)
May 19, 2017	10.16	10.18	10.16	10.17	16,513	+0.01(+0.10%)
May 18, 2017	10.17	10.17	10.16	10.16	5,774	-0.02(-0.20%)
May 17, 2017	10.17	10.19	10.16	10.18	5,650	-0.02(-0.20%)
May 16, 2017	10.17	10.20	10.17	10.20	37,500	+0.03(+0.29%)
May 15, 2017	10.15	10.17	10.15	10.17	12,450	+0.02(+0.20%)
May 12, 2017	10.18	10.18	10.15	10.15	9,415	-0.02(-0.20%)
May 11, 2017	10.17	10.17	10.17	10.17	501	+0.04(+0.39%)
May 10, 2017	10.13	10.16	10.13	10.13	5,629	+0.01(+0.10%)
May 09, 2017	10.12	10.12	10.12	10.12	67,459	+0.01(+0.10%)
May 08, 2017	10.12	10.12	10.11	10.11	51,385	-0.01(-0.10%)
May 05, 2017	10.13	10.14	10.12	10.12	20,353	-0.03(-0.30%)
May 04, 2017	10.13	10.15	10.12	10.15	16,900	-0.01(-0.10%)
May 03, 2017	10.16	10.16	10.15	10.16	26,800	-0.01(-0.10%)
May 02, 2017	10.20	10.20	10.17	10.17	17,100	-0.03(-0.29%)