Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 10.09 10.12 10.09 10.12 8,000 +0.01(+0.10%)
May 29, 2014 10.08 10.12 10.08 10.11 15,200 +0.01(+0.10%)
May 28, 2014 10.12 10.12 10.07 10.10 17,000 -0.03(-0.30%)
May 27, 2014 10.14 10.14 10.13 10.13 14,150 +0.00(+0.00%)
May 26, 2014 10.15 10.16 10.13 10.13 25,900 -0.04(-0.39%)
May 23, 2014 10.16 10.17 10.12 10.17 18,700 +0.04(+0.39%)
May 21, 2014 10.13 10.13 10.13 10.13 125 +0.00(+0.00%)
May 20, 2014 10.14 10.14 10.13 10.13 15,000 -0.01(-0.10%)
May 16, 2014 10.14 10.14 10.14 0 -0.01(-0.10%)
May 15, 2014 10.17 10.18 10.12 10.15 11,479 -0.01(-0.10%)
May 14, 2014 10.13 10.18 10.11 10.16 16,965 +0.03(+0.30%)
May 13, 2014 10.16 10.18 10.13 10.13 26,659 -0.06(-0.59%)
May 12, 2014 10.18 10.26 10.18 10.19 21,980 -0.02(-0.20%)
May 09, 2014 10.21 10.25 10.19 10.21 41,907 +0.01(+0.10%)
May 08, 2014 10.20 10.24 10.20 10.20 24,761 +0.00(+0.00%)
May 07, 2014 10.16 10.21 10.15 10.20 46,950 +0.00(+0.00%)
May 06, 2014 10.15 10.20 10.15 10.20 35,305 +0.03(+0.29%)
May 05, 2014 10.15 10.17 10.15 10.17 21,680 +0.02(+0.20%)
May 02, 2014 10.13 10.15 10.13 10.15 49,726 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.