Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.09	10.12	10.09	10.12	8,000	+0.01(+0.10%)
May 29, 2014	10.08	10.12	10.08	10.11	15,200	+0.01(+0.10%)
May 28, 2014	10.12	10.12	10.07	10.10	17,000	-0.03(-0.30%)
May 27, 2014	10.14	10.14	10.13	10.13	14,150	+0.00(+0.00%)
May 26, 2014	10.15	10.16	10.13	10.13	25,900	-0.04(-0.39%)
May 23, 2014	10.16	10.17	10.12	10.17	18,700	+0.04(+0.39%)
May 21, 2014	10.13	10.13	10.13	10.13	125	+0.00(+0.00%)
May 20, 2014	10.14	10.14	10.13	10.13	15,000	-0.01(-0.10%)
May 16, 2014		10.14	10.14	10.14	0	-0.01(-0.10%)
May 15, 2014	10.17	10.18	10.12	10.15	11,479	-0.01(-0.10%)
May 14, 2014	10.13	10.18	10.11	10.16	16,965	+0.03(+0.30%)
May 13, 2014	10.16	10.18	10.13	10.13	26,659	-0.06(-0.59%)
May 12, 2014	10.18	10.26	10.18	10.19	21,980	-0.02(-0.20%)
May 09, 2014	10.21	10.25	10.19	10.21	41,907	+0.01(+0.10%)
May 08, 2014	10.20	10.24	10.20	10.20	24,761	+0.00(+0.00%)
May 07, 2014	10.16	10.21	10.15	10.20	46,950	+0.00(+0.00%)
May 06, 2014	10.15	10.20	10.15	10.20	35,305	+0.03(+0.29%)
May 05, 2014	10.15	10.17	10.15	10.17	21,680	+0.02(+0.20%)
May 02, 2014	10.13	10.15	10.13	10.15	49,726	+0.01(+0.10%)