Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.40	10.40	10.35	10.35	10,195	-0.05(-0.48%)
May 30, 2007	10.40	10.40	10.40	10.40	1,200	+0.00(+0.00%)
May 29, 2007	10.35	10.40	10.35	10.40	2,473	+0.00(+0.00%)
May 25, 2007	10.40	10.40	10.40	10.40	2,241	+0.00(+0.00%)
May 24, 2007	10.40	10.42	10.40	10.40	5,635	+0.00(+0.00%)
May 23, 2007	10.47	10.51	10.40	10.40	65,560	-0.07(-0.67%)
May 22, 2007	10.47	10.50	10.47	10.47	5,100	-0.01(-0.10%)
May 21, 2007	10.55	10.55	10.48	10.48	20,662	+0.00(+0.00%)
May 18, 2007	10.55	10.55	10.48	10.48	20,662	-0.02(-0.19%)
May 17, 2007	10.55	10.55	10.50	10.50	9,081	+0.00(+0.00%)
May 16, 2007	10.53	10.55	10.50	10.50	12,658	-0.29(-2.69%)
May 15, 2007	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
May 14, 2007	10.56	10.79	10.54	10.79	3,700	+0.27(+2.57%)
May 11, 2007	10.69	10.69	10.52	10.52	9,848	-0.04(-0.38%)
May 10, 2007	10.83	10.83	10.56	10.56	4,331	-0.14(-1.31%)
May 09, 2007	10.60	10.70	10.60	10.70	4,900	+0.04(+0.38%)
May 08, 2007	10.79	10.79	10.66	10.66	7,200	-0.27(-2.47%)
May 07, 2007	10.92	10.93	10.74	10.93	4,609	+0.13(+1.20%)
May 04, 2007	10.81	10.81	10.80	10.80	2,800	-0.17(-1.55%)
May 03, 2007	10.87	10.99	10.81	10.97	7,350	+0.12(+1.11%)
May 02, 2007	10.55	11.09	10.55	10.85	13,400	+0.20(+1.88%)