Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.70	12.30	11.58	12.30	869,021	+1.17(+10.51%)
May 28, 2020	11.51	11.62	10.96	11.13	393,347	-0.11(-0.98%)
May 27, 2020	10.80	11.24	10.49	11.24	633,266	+0.14(+1.26%)
May 26, 2020	11.73	11.91	10.95	11.10	611,506	-0.68(-5.77%)
May 25, 2020	11.97	12.05	11.77	11.78	169,260	-0.37(-3.05%)
May 22, 2020	12.25	12.50	12.00	12.15	305,182	+0.14(+1.17%)
May 21, 2020	12.22	12.22	11.48	12.01	349,160	-0.28(-2.28%)
May 20, 2020	12.38	12.40	11.85	12.29	563,456	+0.16(+1.32%)
May 19, 2020	12.37	12.65	11.92	12.13	1,095,789	+0.79(+6.97%)
May 15, 2020		11.34	11.34	11.34	0	+1.15(+11.29%)
May 14, 2020	9.940	10.65	9.810	10.19	1,573,784	+0.15(+1.49%)
May 13, 2020	10.01	10.32	9.660	10.04	326,688	+0.22(+2.24%)
May 12, 2020	10.10	10.55	9.780	9.820	394,747	-0.21(-2.09%)
May 11, 2020	10.71	10.71	9.970	10.03	364,103	-0.72(-6.70%)
May 08, 2020	11.41	11.55	10.60	10.75	588,610	-0.36(-3.24%)
May 07, 2020	10.20	11.42	10.07	11.11	646,983	+1.07(+10.66%)
May 06, 2020	9.990	10.04	9.620	10.04	293,827	+0.05(+0.50%)
May 05, 2020	9.510	10.07	9.400	9.990	386,151	+0.54(+5.71%)
May 04, 2020	9.450	9.660	9.420	9.450	484,477	-0.03(-0.32%)