Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.22	11.79	11.22	11.51	1,300,919	+0.18(+1.59%)
May 28, 2020	12.01	12.40	11.12	11.33	1,148,670	-0.39(-3.33%)
May 27, 2020	11.42	11.88	11.21	11.72	599,725	-0.02(-0.17%)
May 26, 2020	12.50	12.50	11.66	11.74	824,714	-1.00(-7.85%)
May 25, 2020	12.75	12.78	12.39	12.74	239,836	-0.19(-1.47%)
May 22, 2020	13.02	13.42	12.82	12.93	610,227	+0.19(+1.49%)
May 21, 2020	12.99	12.99	12.42	12.74	541,339	-0.31(-2.38%)
May 20, 2020	13.31	13.50	12.90	13.05	624,583	-0.20(-1.51%)
May 19, 2020	12.67	13.31	12.43	13.25	1,037,890	+0.61(+4.83%)
May 15, 2020		12.64	12.64	12.64	0	+0.77(+6.49%)
May 14, 2020	11.35	12.14	11.35	11.87	732,091	+0.48(+4.21%)
May 13, 2020	11.77	11.98	11.08	11.39	725,182	-0.15(-1.30%)
May 12, 2020	11.54	12.11	11.42	11.54	968,667	+0.17(+1.50%)
May 11, 2020	11.62	11.82	11.20	11.37	812,907	-0.14(-1.22%)
May 08, 2020	11.50	11.79	11.42	11.51	721,564	+0.03(+0.26%)
May 07, 2020	11.31	11.65	10.99	11.48	601,977	+0.28(+2.50%)
May 06, 2020	11.30	11.34	10.81	11.20	822,441	-0.08(-0.71%)
May 05, 2020	11.10	11.32	10.88	11.28	538,495	+0.20(+1.81%)
May 04, 2020	10.88	11.29	10.74	11.08	640,477	+0.33(+3.07%)