Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.600	4.760	4.590	4.670	516,381	+0.20(+4.47%)
May 30, 2019	4.430	4.570	4.330	4.470	529,285	+0.03(+0.68%)
May 29, 2019	4.480	4.660	4.440	4.440	979,107	+0.03(+0.68%)
May 28, 2019	4.460	4.460	4.270	4.410	244,367	-0.05(-1.12%)
May 27, 2019	4.500	4.570	4.420	4.460	116,911	-0.01(-0.22%)
May 24, 2019	4.500	4.520	4.430	4.470	369,600	-0.03(-0.67%)
May 23, 2019	4.470	4.650	4.470	4.500	365,887	+0.08(+1.81%)
May 22, 2019	4.510	4.560	4.350	4.420	223,752	-0.13(-2.86%)
May 21, 2019	4.610	4.610	4.490	4.550	196,133	-0.05(-1.09%)
May 17, 2019		4.600	4.600	4.600	0	+0.04(+0.88%)
May 16, 2019	4.610	4.650	4.520	4.560	304,064	-0.05(-1.08%)
May 15, 2019	4.550	4.750	4.550	4.610	817,447	+0.10(+2.22%)
May 14, 2019	4.800	4.800	4.470	4.510	384,019	-0.30(-6.24%)
May 13, 2019	4.560	4.850	4.560	4.810	626,347	+0.34(+7.61%)
May 10, 2019	4.340	4.510	4.310	4.470	456,460	+0.16(+3.71%)
May 09, 2019	4.170	4.500	4.110	4.310	1,130,895	+0.22(+5.38%)
May 08, 2019	4.180	4.200	4.040	4.090	253,991	-0.07(-1.68%)
May 07, 2019	4.030	4.190	3.980	4.160	469,329	+0.13(+3.23%)
May 06, 2019	4.080	4.150	4.030	4.030	667,253	-0.06(-1.47%)
May 03, 2019	4.110	4.170	4.070	4.090	329,235	+0.02(+0.49%)
May 02, 2019	4.120	4.140	3.960	4.070	568,412	-0.13(-3.10%)