Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.090	3.230	3.050	3.130	438,275	+0.06(+1.95%)
May 30, 2017	3.090	3.140	3.020	3.070	288,972	-0.04(-1.29%)
May 29, 2017	3.140	3.140	3.050	3.110	68,080	-0.01(-0.32%)
May 26, 2017	3.180	3.180	3.110	3.120	169,422	-0.03(-0.95%)
May 25, 2017	3.190	3.210	3.130	3.150	199,287	-0.06(-1.87%)
May 24, 2017	3.110	3.290	3.020	3.210	401,884	+0.10(+3.22%)
May 23, 2017	3.330	3.330	3.080	3.110	417,267	-0.22(-6.61%)
May 19, 2017	3.330	3.380	3.240	3.330	1,000,534	+0.02(+0.60%)
May 18, 2017	3.380	3.400	3.280	3.310	375,700	-0.09(-2.65%)
May 17, 2017	3.410	3.650	3.300	3.400	1,161,920	+0.00(+0.00%)
May 16, 2017	3.400	3.420	3.330	3.400	326,429	+0.01(+0.29%)
May 15, 2017	3.490	3.500	3.360	3.390	391,384	-0.03(-0.88%)
May 12, 2017	3.360	3.490	3.330	3.420	376,004	+0.12(+3.64%)
May 11, 2017	3.020	3.350	3.010	3.300	491,377	+0.30(+10.00%)
May 10, 2017	3.090	3.090	2.970	3.000	402,231	-0.06(-1.96%)
May 09, 2017	3.160	3.170	3.010	3.060	433,914	-0.13(-4.08%)
May 08, 2017	3.230	3.230	3.070	3.190	278,571	-0.04(-1.24%)
May 05, 2017	3.020	3.260	3.020	3.230	369,237	+0.24(+8.03%)
May 04, 2017	3.150	3.150	2.950	2.990	494,860	-0.28(-8.56%)
May 03, 2017	3.250	3.330	3.200	3.270	364,102	+0.00(+0.00%)
May 02, 2017	3.250	3.310	3.200	3.270	309,379	+0.01(+0.31%)