Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.710	2.750	2.700	2.750	10,206	+0.05(+1.85%)
May 20, 2011	2.650	2.720	2.650	2.700	208,498	+0.09(+3.45%)
May 19, 2011	2.660	2.660	2.560	2.610	13,260	-0.04(-1.51%)
May 18, 2011	2.490	2.650	2.490	2.650	60,123	+0.16(+6.43%)
May 17, 2011	2.540	2.540	2.470	2.490	47,146	-0.04(-1.58%)
May 16, 2011	2.550	2.610	2.440	2.530	122,420	-0.07(-2.69%)
May 13, 2011	2.660	2.660	2.580	2.600	50,574	-0.02(-0.76%)
May 12, 2011	2.590	2.640	2.580	2.620	26,412	+0.02(+0.77%)
May 11, 2011	2.650	2.650	2.600	2.600	19,349	-0.05(-1.89%)
May 10, 2011	2.730	2.730	2.620	2.650	99,797	-0.02(-0.75%)
May 09, 2011	2.700	2.760	2.630	2.670	82,727	+0.04(+1.52%)
May 06, 2011	2.670	2.700	2.600	2.630	83,055	+0.01(+0.38%)
May 05, 2011	2.780	2.780	2.610	2.620	186,229	-0.16(-5.76%)
May 04, 2011	2.910	2.910	2.780	2.780	85,590	-0.06(-2.11%)
May 03, 2011	2.930	2.930	2.800	2.840	79,035	-0.08(-2.74%)