Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.930	1.970	1.930	1.940	622,531	+0.00(+0.00%)
May 28, 2009	1.950	1.970	1.920	1.940	133,083	-0.01(-0.51%)
May 27, 2009	1.940	1.980	1.920	1.950	124,292	+0.08(+4.28%)
May 26, 2009	1.940	1.980	1.820	1.870	152,949	-0.11(-5.56%)
May 25, 2009	1.930	1.980	1.870	1.980	339,557	+0.06(+3.13%)
May 22, 2009	1.790	1.980	1.780	1.920	577,848	+0.15(+8.47%)
May 21, 2009	1.770	1.800	1.750	1.770	36,801	-0.03(-1.67%)
May 20, 2009	1.840	1.840	1.790	1.800	32,810	+0.02(+1.12%)
May 19, 2009	1.740	1.810	1.700	1.780	139,203	+0.03(+1.71%)
May 15, 2009	1.710	1.790	1.710	1.750	533,425	-0.01(-0.57%)
May 14, 2009	1.700	1.790	1.670	1.760	115,540	+0.06(+3.53%)
May 13, 2009	1.680	1.800	1.680	1.700	110,437	+0.02(+1.19%)
May 12, 2009	1.690	1.720	1.670	1.680	53,856	+0.02(+1.20%)
May 11, 2009	1.630	1.750	1.590	1.660	55,966	+0.03(+1.84%)
May 08, 2009	1.610	1.650	1.590	1.630	48,450	+0.06(+3.82%)
May 07, 2009	1.650	1.700	1.540	1.570	72,110	-0.08(-4.85%)
May 06, 2009	1.510	2.280	1.480	1.650	461,000	+0.18(+12.24%)
May 05, 2009	1.510	1.540	1.460	1.470	36,760	-0.07(-4.55%)
May 04, 2009	1.470	1.540	1.460	1.540	105,942	+0.11(+7.69%)