Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.320	6.360	5.910	6.000	1,810,720	-0.42(-6.54%)
May 30, 2022	6.250	6.420	6.250	6.420	642,678	+0.22(+3.55%)
May 27, 2022	6.070	6.250	6.010	6.200	1,069,471	+0.15(+2.48%)
May 26, 2022	5.840	6.090	5.790	6.050	954,830	+0.22(+3.77%)
May 25, 2022	5.890	6.040	5.690	5.830	934,065	-0.08(-1.35%)
May 24, 2022	5.810	5.960	5.700	5.910	1,098,127	+0.10(+1.72%)
May 20, 2022				5.810	0	+0.05(+0.87%)
May 19, 2022	5.760	5.920	5.710	5.760	2,796,437	-0.01(-0.17%)
May 18, 2022	5.870	6.000	5.630	5.770	2,375,468	-0.18(-3.03%)
May 17, 2022	5.710	5.970	5.490	5.950	2,975,318	+0.44(+7.99%)
May 16, 2022	5.380	5.580	5.280	5.510	2,401,642	+0.16(+2.99%)
May 13, 2022	5.250	5.530	5.230	5.350	1,743,321	+0.29(+5.73%)
May 12, 2022	5.010	5.230	4.900	5.060	3,448,744	-0.05(-0.98%)
May 11, 2022	5.270	5.470	5.090	5.110	2,468,963	-0.13(-2.48%)
May 10, 2022	5.270	5.440	5.010	5.240	2,733,086	+0.16(+3.15%)
May 09, 2022	5.570	5.600	5.070	5.080	3,024,856	-0.65(-11.34%)
May 06, 2022	5.900	5.900	5.600	5.730	2,772,251	-0.22(-3.70%)
May 05, 2022	6.550	6.690	5.920	5.950	2,461,384	-0.55(-8.46%)
May 04, 2022	6.370	6.520	6.110	6.500	1,897,373	+0.21(+3.34%)
May 03, 2022	6.120	6.400	6.120	6.290	1,321,533	+0.19(+3.11%)