Medical Facilities Corp (TSX: DR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.23	15.25	15.21	15.25	41,816	+0.00(+0.00%)
May 30, 2013	15.25	15.31	15.12	15.25	37,089	+0.27(+1.80%)
May 29, 2013	15.38	15.38	14.91	14.98	59,923	-0.40(-2.60%)
May 28, 2013	15.70	15.75	15.26	15.38	72,006	-0.13(-0.84%)
May 27, 2013	15.30	15.59	15.27	15.51	43,052	+0.34(+2.24%)
May 24, 2013	15.08	15.25	15.03	15.17	59,715	+0.09(+0.60%)
May 23, 2013	14.90	15.08	14.90	15.08	54,042	+0.23(+1.55%)
May 22, 2013	14.85	14.93	14.85	14.85	51,020	+0.02(+0.13%)
May 21, 2013	14.93	14.98	14.82	14.83	67,003	-0.14(-0.94%)
May 17, 2013		14.97	14.97	14.97	0	-0.01(-0.07%)
May 16, 2013	15.19	15.19	14.97	14.98	70,620	-0.13(-0.86%)
May 15, 2013	15.07	15.25	14.93	15.11	73,412	+0.06(+0.40%)
May 13, 2013	15.03	15.15	15.02	15.05	34,973	+0.03(+0.20%)
May 10, 2013	15.02	15.24	15.02	15.02	37,464	-0.06(-0.40%)
May 09, 2013	15.16	15.23	15.06	15.08	37,651	-0.17(-1.11%)
May 08, 2013	15.28	15.36	15.18	15.25	95,223	+0.04(+0.26%)
May 07, 2013	15.09	15.26	15.05	15.21	73,122	+0.14(+0.93%)
May 06, 2013	15.30	15.30	15.07	15.07	43,077	-0.23(-1.50%)
May 03, 2013	15.28	15.30	15.11	15.30	20,562	+0.14(+0.92%)
May 02, 2013	14.98	15.20	14.97	15.16	42,213	+0.19(+1.27%)