Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.50	31.73	31.06	31.23	169,801	-0.29(-0.92%)
May 30, 2023	31.55	31.72	31.34	31.52	61,242	-0.28(-0.88%)
May 29, 2023	31.34	32.24	31.34	31.80	80,364	+0.46(+1.47%)
May 26, 2023	31.00	31.37	30.95	31.34	55,784	+0.21(+0.67%)
May 25, 2023	30.84	31.18	30.78	31.13	89,183	+0.13(+0.42%)
May 24, 2023	30.98	31.20	30.77	31.00	100,894	-0.19(-0.61%)
May 23, 2023	31.03	31.30	30.97	31.19	82,629	+0.05(+0.16%)
May 19, 2023				31.14	0	+0.28(+0.91%)
May 18, 2023	30.09	30.86	30.09	30.86	52,138	+0.67(+2.22%)
May 17, 2023	29.90	30.22	29.78	30.19	105,567	+0.47(+1.58%)
May 16, 2023	29.40	29.96	29.27	29.72	108,365	+0.12(+0.41%)
May 15, 2023	29.52	29.76	29.28	29.60	89,302	+0.15(+0.51%)
May 12, 2023	29.26	29.70	29.26	29.45	87,443	+0.13(+0.44%)
May 11, 2023	29.33	29.49	29.02	29.32	90,000	+0.02(+0.07%)
May 10, 2023	29.01	29.80	28.91	29.30	135,175	+0.26(+0.90%)
May 09, 2023	28.21	29.45	28.21	29.04	200,463	+0.34(+1.18%)
May 08, 2023	27.51	28.70	26.91	28.70	178,094	+2.04(+7.65%)
May 05, 2023	26.61	26.98	26.54	26.66	59,893	+0.12(+0.45%)
May 04, 2023	27.66	27.71	26.48	26.54	78,065	-1.20(-4.33%)
May 03, 2023	27.40	27.95	27.04	27.74	87,907	+0.26(+0.95%)
May 02, 2023	27.59	27.74	27.40	27.48	47,270	-0.13(-0.47%)