Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.90	19.00	18.15	18.25	588,252	-0.65(-3.44%)
May 30, 2016	19.27	19.40	18.85	18.90	155,263	-0.52(-2.68%)
May 27, 2016	19.06	19.59	19.06	19.42	137,279	+0.43(+2.26%)
May 26, 2016	18.80	19.05	18.80	18.99	95,573	+0.28(+1.50%)
May 25, 2016	18.25	18.78	18.17	18.71	117,436	+0.37(+2.02%)
May 24, 2016	18.38	18.52	18.17	18.34	134,311	+0.01(+0.05%)
May 20, 2016		18.33	18.33	18.33	0	+0.19(+1.05%)
May 19, 2016	18.00	18.24	17.65	18.14	247,185	-0.05(-0.27%)
May 18, 2016	18.12	18.36	17.95	18.19	141,284	+0.05(+0.28%)
May 17, 2016	18.32	18.73	18.11	18.14	104,487	-0.27(-1.47%)
May 16, 2016	18.30	18.56	18.21	18.41	56,107	+0.12(+0.66%)
May 13, 2016	18.37	18.52	18.25	18.29	69,077	-0.13(-0.71%)
May 12, 2016	18.74	18.80	18.30	18.42	62,427	-0.20(-1.07%)
May 11, 2016	18.42	18.69	18.25	18.62	94,976	+0.12(+0.65%)
May 10, 2016	18.36	18.65	18.21	18.50	69,503	+0.18(+0.98%)
May 09, 2016	18.77	18.90	18.25	18.32	89,683	-0.59(-3.12%)
May 06, 2016	18.28	18.99	18.28	18.91	190,258	+0.61(+3.33%)
May 05, 2016	18.22	18.60	17.99	18.30	158,669	+0.10(+0.55%)
May 04, 2016	16.95	18.25	16.92	18.20	174,871	+1.14(+6.68%)
May 03, 2016	18.10	18.16	16.91	17.06	195,627	-1.20(-6.57%)