Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.85	26.25	25.85	26.14	200,512	+0.19(+0.73%)
May 29, 2014	25.07	26.34	25.00	25.95	390,658	+1.11(+4.47%)
May 28, 2014	25.04	25.06	24.70	24.84	71,442	-0.29(-1.15%)
May 27, 2014	25.15	25.22	24.86	25.13	99,034	+0.07(+0.28%)
May 26, 2014	24.84	25.20	24.84	25.06	30,887	+0.18(+0.72%)
May 23, 2014	25.07	25.07	24.76	24.88	64,884	-0.08(-0.32%)
May 22, 2014	24.80	25.21	24.77	24.96	75,554	+0.27(+1.09%)
May 21, 2014	24.24	24.80	24.24	24.69	79,805	+0.41(+1.69%)
May 20, 2014	24.40	24.44	24.23	24.28	58,013	-0.02(-0.08%)
May 16, 2014		24.30	24.30	24.30	0	-0.10(-0.41%)
May 15, 2014	24.71	24.84	24.06	24.40	181,069	-0.40(-1.61%)
May 14, 2014	24.89	24.93	24.67	24.80	45,789	-0.05(-0.20%)
May 13, 2014	24.57	24.91	24.42	24.85	57,226	+0.25(+1.02%)
May 12, 2014	24.49	24.76	24.43	24.60	67,727	+0.07(+0.29%)
May 09, 2014	24.51	24.60	24.24	24.53	81,363	-0.07(-0.28%)
May 08, 2014	25.24	25.28	24.55	24.60	145,546	-0.72(-2.84%)
May 07, 2014	25.34	25.51	25.04	25.32	95,057	-0.02(-0.08%)
May 06, 2014	24.90	25.49	24.90	25.34	111,781	+0.37(+1.48%)
May 05, 2014	24.94	25.12	24.85	24.97	70,313	+0.05(+0.20%)
May 02, 2014	24.64	24.93	24.64	24.92	51,356	+0.18(+0.73%)