Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.97	16.40	15.95	16.40	6,791	+0.50(+3.14%)
May 30, 2022	15.70	15.90	15.60	15.90	7,342	+0.30(+1.92%)
May 27, 2022	15.69	15.69	15.50	15.60	7,767	+0.08(+0.52%)
May 26, 2022	15.46	15.61	15.46	15.52	4,661	+0.02(+0.13%)
May 25, 2022	15.00	15.52	15.00	15.50	2,657	+0.21(+1.37%)
May 24, 2022	14.72	15.29	14.72	15.29	9,438	+0.34(+2.27%)
May 20, 2022				14.95	0	+0.23(+1.56%)
May 19, 2022	14.90	14.90	14.72	14.72	300	-0.18(-1.21%)
May 18, 2022	14.90	15.00	14.90	14.90	4,620	-0.10(-0.67%)
May 17, 2022	14.96	15.01	14.92	15.00	4,353	+0.13(+0.87%)
May 16, 2022	14.98	14.99	14.50	14.87	7,168	+0.36(+2.48%)
May 13, 2022	14.45	14.77	14.45	14.51	1,681	+0.42(+2.98%)
May 12, 2022	14.48	14.49	13.50	14.09	17,123	-0.44(-3.03%)
May 11, 2022	13.63	14.65	13.63	14.53	5,400	+0.27(+1.89%)
May 10, 2022	14.17	14.75	14.10	14.26	4,571	-0.62(-4.17%)
May 09, 2022	15.34	15.34	14.51	14.88	3,405	-0.42(-2.75%)
May 06, 2022	15.35	15.46	14.60	15.30	11,585	-0.10(-0.65%)
May 05, 2022	15.23	15.48	14.82	15.40	11,331	+0.10(+0.65%)
May 04, 2022	14.28	15.30	14.25	15.30	15,515	+1.05(+7.37%)
May 03, 2022	14.10	14.27	14.10	14.25	8,452	+0.24(+1.71%)