Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.960	8.000	7.880	7.880	2,648	-0.08(-1.01%)
May 30, 2019	7.720	7.960	7.720	7.960	3,742	+0.00(+0.00%)
May 29, 2019	7.970	7.970	7.960	7.960	2,400	+0.00(+0.00%)
May 28, 2019	7.960	7.960	7.960	7.960	2,092	+0.06(+0.76%)
May 27, 2019	7.890	7.910	7.890	7.900	6,719	+0.05(+0.64%)
May 24, 2019	7.800	7.860	7.800	7.850	11,900	+0.05(+0.64%)
May 23, 2019	7.800	7.800	7.800	7.800	1,317	+0.00(+0.00%)
May 22, 2019	7.790	7.800	7.790	7.800	1,300	+0.01(+0.13%)
May 21, 2019	7.800	7.800	7.750	7.790	2,000	-0.01(-0.13%)
May 17, 2019		7.800	7.800	7.800	0	+0.10(+1.30%)
May 16, 2019	7.650	7.800	7.650	7.700	1,700	+0.05(+0.65%)
May 15, 2019	7.620	7.730	7.590	7.650	2,084	-0.19(-2.42%)
May 14, 2019	7.810	7.850	7.800	7.840	7,500	+0.05(+0.64%)
May 13, 2019	7.760	7.790	7.750	7.790	3,125	-0.06(-0.76%)
May 10, 2019	7.750	7.850	7.750	7.850	23,300	+0.10(+1.29%)
May 09, 2019	7.810	7.810	7.750	7.750	11,139	-0.06(-0.77%)
May 08, 2019	7.770	7.890	7.770	7.810	2,725	+0.05(+0.64%)
May 07, 2019	7.890	7.890	7.750	7.760	19,160	+0.06(+0.78%)
May 06, 2019	7.930	7.930	7.700	7.700	9,758	-0.10(-1.28%)
May 03, 2019	7.670	7.940	7.670	7.800	11,458	-0.04(-0.51%)
May 02, 2019	7.510	7.840	7.420	7.840	8,150	+0.34(+4.53%)