Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.500	6.500	6.500	6.500	280	+0.05(+0.78%)
May 27, 2016		6.450	6.450	6.450	73	+0.01(+0.16%)
May 25, 2016		6.440	6.440	6.440	0	+0.09(+1.42%)
May 20, 2016		6.350	6.350	6.350	0	-0.06(-0.94%)
May 19, 2016	6.440	6.480	6.400	6.410	1,279	+0.00(+0.00%)
May 18, 2016	6.570	6.570	6.410	6.410	6,700	-0.24(-3.61%)
May 17, 2016	6.650	6.650	6.650	6.650	400	+0.07(+1.06%)
May 16, 2016	6.650	6.660	6.580	6.580	4,450	-0.08(-1.20%)
May 13, 2016	6.750	6.750	6.660	6.660	4,864	-0.07(-1.04%)
May 12, 2016	6.740	6.750	6.730	6.730	3,300	-0.02(-0.30%)
May 11, 2016	6.720	6.750	6.720	6.750	603	+0.00(+0.00%)
May 10, 2016	6.710	6.750	6.710	6.750	2,497	+0.00(+0.00%)
May 09, 2016	6.650	6.750	6.650	6.750	1,997	+0.10(+1.50%)
May 06, 2016	6.650	6.650	6.650	6.650	198	-0.15(-2.21%)
May 05, 2016	6.790	6.790	6.790	6.800	500	+0.00(+0.00%)
May 04, 2016	6.710	6.890	6.710	6.800	3,000	+0.05(+0.74%)
May 03, 2016	6.780	6.780	6.750	6.750	9,950	-0.06(-0.88%)