Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.750	8.950	8.750	8.950	1,726	+0.16(+1.82%)
May 29, 2014	8.860	8.970	8.790	8.790	1,420	+0.04(+0.46%)
May 28, 2014	8.850	8.850	8.750	8.750	9,400	+0.00(+0.00%)
May 27, 2014	8.710	8.760	8.700	8.750	7,865	+0.12(+1.39%)
May 26, 2014	8.720	8.750	8.610	8.630	15,994	+0.13(+1.53%)
May 23, 2014	8.520	8.520	8.500	8.500	594	+0.00(+0.00%)
May 21, 2014	8.500	8.500	8.500	8.500	0	-0.01(-0.12%)
May 20, 2014	8.500	8.510	8.490	8.510	45,572	+0.01(+0.12%)
May 16, 2014		8.500	8.500	8.500	0	-0.02(-0.23%)
May 15, 2014	8.530	8.530	8.520	8.520	400	-0.03(-0.35%)
May 14, 2014	8.550	8.550	8.550	8.550	1,157	-0.05(-0.58%)
May 13, 2014	8.700	8.710	8.600	8.600	1,119	-0.07(-0.81%)
May 12, 2014	8.670	8.760	8.670	8.670	3,480	-0.20(-2.25%)
May 09, 2014	8.630	8.870	8.630	8.870	11,527	+0.17(+1.95%)
May 08, 2014	8.700	8.860	8.700	8.700	17,434	+0.00(+0.00%)
May 07, 2014	8.710	8.710	8.700	8.700	3,700	-0.10(-1.14%)
May 06, 2014	8.660	8.800	8.660	8.800	1,463	+0.14(+1.62%)
May 05, 2014	8.570	8.660	8.560	8.660	15,490	+0.11(+1.29%)
May 02, 2014	8.520	8.600	8.520	8.550	6,195	+0.03(+0.35%)