Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.75	10.75	10.66	10.72	2,300	+0.02(+0.19%)
May 20, 2011	10.67	10.70	10.67	10.70	2,600	+0.10(+0.94%)
May 19, 2011	10.60	10.60	10.60	10.60	700	-0.08(-0.75%)
May 18, 2011	10.79	10.79	10.68	10.68	1,700	-0.07(-0.65%)
May 17, 2011	10.86	10.86	10.75	10.75	1,643	+0.03(+0.28%)
May 16, 2011	10.80	10.88	10.69	10.72	4,578	-0.23(-2.10%)
May 13, 2011	11.00	11.00	10.95	10.95	522	+0.10(+0.92%)
May 12, 2011	10.83	10.85	10.80	10.85	1,300	-0.33(-2.95%)
May 11, 2011		11.18	11.18	11.18	0	+0.00(+0.00%)
May 10, 2011		11.18	11.18	11.18	0	+0.00(+0.00%)
May 09, 2011	11.18	11.19	11.18	11.18	955	+0.29(+2.66%)
May 06, 2011	10.88	10.89	10.88	10.89	600	+0.14(+1.30%)
May 05, 2011	10.94	10.94	10.75	10.75	3,600	+0.26(+2.48%)
May 04, 2011	10.99	10.99	10.05	10.49	2,452	-0.01(-0.10%)
May 03, 2011	10.40	10.50	10.40	10.50	45,000	+0.16(+1.55%)