Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	11.29	11.29	11.20	11.20	1,900	-0.09(-0.80%)
May 28, 2010	11.10	11.29	11.00	11.29	1,206	+0.21(+1.90%)
May 27, 2010	11.08	11.08	11.08	11.08	1,925	+0.08(+0.73%)
May 26, 2010	11.28	11.28	10.50	11.00	2,968	-0.27(-2.40%)
May 25, 2010	11.10	11.27	10.95	11.27	2,532	+0.07(+0.63%)
May 21, 2010	11.40	11.40	11.20	11.20	5,580	-0.25(-2.18%)
May 20, 2010	11.51	11.51	11.45	11.45	1,405	-0.44(-3.70%)
May 19, 2010	11.80	11.89	11.65	11.89	3,075	+0.05(+0.42%)
May 18, 2010	11.84	11.84	11.84	11.84	2,410	-0.07(-0.59%)
May 17, 2010	11.51	11.95	11.51	11.91	7,468	+0.10(+0.85%)
May 14, 2010	11.83	11.83	11.60	11.81	75,105	+0.24(+2.07%)
May 13, 2010	11.57	11.58	11.57	11.57	3,000	-0.17(-1.45%)
May 12, 2010	11.59	11.95	11.55	11.74	2,776	+0.34(+2.98%)
May 11, 2010	11.50	11.41	11.40	11.40	2,332	-0.35(-2.98%)
May 10, 2010	12.00	11.75	11.00	11.75	77,404	-0.25(-2.08%)
May 07, 2010	12.00	12.01	12.00	12.00	6,752	+0.00(+0.00%)
May 06, 2010	11.85	12.10	11.80	12.00	20,809	+0.20(+1.69%)
May 05, 2010	11.75	11.80	11.75	11.80	2,100	+0.05(+0.43%)
May 04, 2010	11.75	11.77	11.71	11.75	14,847	-0.04(-0.34%)