Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.36	13.39	12.90	13.18	18,788	-0.06(-0.45%)
May 30, 2007	13.40	13.40	13.24	13.24	4,050	-0.11(-0.82%)
May 29, 2007	13.55	13.55	13.35	13.35	14,400	-0.15(-1.11%)
May 25, 2007	12.85	13.50	12.85	13.50	17,660	+0.55(+4.25%)
May 24, 2007	13.40	13.40	12.85	12.95	48,522	-0.44(-3.29%)
May 23, 2007	13.55	13.55	13.25	13.39	21,095	-0.08(-0.59%)
May 22, 2007	13.55	13.61	13.41	13.47	36,170	+0.02(+0.15%)
May 21, 2007	13.42	13.45	13.24	13.45	21,026	+0.00(+0.00%)
May 18, 2007	13.42	13.45	13.24	13.45	21,026	+0.08(+0.60%)
May 17, 2007	13.26	13.49	13.26	13.37	7,550	+0.23(+1.75%)
May 16, 2007	13.15	13.50	13.14	13.14	23,810	+0.03(+0.23%)
May 15, 2007	13.01	13.24	12.95	13.11	15,992	+0.12(+0.92%)
May 14, 2007	13.02	13.24	12.90	12.99	9,025	+0.09(+0.70%)
May 11, 2007	13.05	13.50	12.90	12.90	54,828	-0.17(-1.30%)
May 10, 2007	13.45	13.45	13.07	13.07	30,711	-0.41(-3.04%)
May 09, 2007	13.60	13.60	13.30	13.48	26,277	+0.05(+0.37%)
May 08, 2007	13.60	13.60	13.41	13.43	65,253	+0.03(+0.22%)
May 07, 2007	13.70	13.70	13.37	13.40	58,400	+0.02(+0.15%)
May 04, 2007	13.50	13.50	13.07	13.38	132,748	+0.38(+2.92%)
May 03, 2007	12.00	14.00	12.00	13.00	197,146	+1.25(+10.64%)
May 02, 2007	11.67	11.88	11.67	11.75	32,467	+0.09(+0.77%)