Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	204.97	206.65	176.77	179.57	554,057	-26.05(-12.67%)
May 30, 2024	206.06	208.79	201.69	205.61	276,649	+1.33(+0.65%)
May 29, 2024	201.81	206.20	197.04	204.29	252,981	-1.52(-0.74%)
May 28, 2024	205.82	208.80	196.89	205.80	414,194	+4.86(+2.42%)
May 24, 2024	185.88	202.03	185.63	200.94	390,980	+16.51(+8.95%)
May 23, 2024	196.40	200.87	183.72	184.43	510,099	-9.94(-5.12%)
May 22, 2024	186.76	195.06	181.39	194.37	617,235	+6.73(+3.59%)
May 21, 2024	164.73	190.72	164.73	187.64	826,026	+22.76(+13.81%)
May 20, 2024	158.38	166.20	158.38	164.88	185,629	+7.02(+4.45%)
May 17, 2024	163.89	164.84	156.67	157.86	244,159	-5.51(-3.37%)
May 16, 2024	167.75	168.60	162.10	163.37	181,991	-3.61(-2.16%)
May 15, 2024	160.16	168.25	160.16	166.99	221,039	+8.16(+5.14%)
May 14, 2024	161.78	164.18	156.08	158.83	243,080	-1.06(-0.66%)
May 13, 2024	169.33	170.51	159.22	159.89	303,262	-7.78(-4.64%)
May 10, 2024	166.43	175.03	165.09	167.68	396,124	+2.86(+1.74%)
May 09, 2024	157.63	166.56	156.31	164.82	340,900	+7.22(+4.58%)
May 08, 2024	155.80	158.42	153.49	157.60	190,074	+0.36(+0.23%)
May 07, 2024	161.05	164.70	155.88	157.24	206,932	-3.81(-2.36%)
May 06, 2024	160.73	169.57	160.71	161.05	297,997	+1.62(+1.02%)
May 03, 2024	161.63	163.20	155.79	159.43	318,247	-0.63(-0.39%)
May 02, 2024	173.31	173.44	154.33	160.05	491,451	-9.40(-5.55%)